Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.551,34 +1.234,72 (+2,36%)
S&P 500 MINI SPX OPTIONS INDEX (^XSP)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:41PM EDT
Prezzo d'esercizio:484.00
Opzioni d'acquistoper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719C00484000 | 2024-06-13 12:31PM EDT | 2024-07-19 | 59.51 | 72.82 | 73.08 | 0.00 | - | 3 | 3 | 36.60% |
| XSP240816C00484000 | 2024-06-28 3:28PM EDT | 2024-08-16 | 66.79 | 74.73 | 75.15 | 0.00 | - | 4 | 43 | 31.35% |
| XSP240830C00484000 | 2024-05-29 10:35AM EDT | 2024-08-30 | 54.48 | 68.82 | 69.28 | 0.00 | - | - | 5 | 0.00% |
| XSP250430C00484000 | 2024-06-28 10:36AM EDT | 2025-04-30 | 93.03 | 95.30 | 96.63 | 0.00 | - | 1 | 1 | 28.02% |
| XSP251219C00484000 | 2023-12-14 10:30AM EDT | 2025-12-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper8 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XSP240719P00484000 | 2024-06-27 10:01AM EDT | 2024-07-19 | 0.16 | 0.06 | 0.10 | 0.00 | - | 2 | 146 | 30.47% |
| XSP240731P00484000 | 2024-06-07 1:32PM EDT | 2024-07-31 | 0.84 | 0.16 | 0.19 | 0.00 | - | 4 | 5 | 24.39% |
| XSP240816P00484000 | 2024-06-17 2:08PM EDT | 2024-08-16 | 0.89 | 0.36 | 0.45 | 0.00 | - | 2 | 6 | 21.95% |
| XSP240830P00484000 | 2024-07-02 2:29PM EDT | 2024-08-30 | 0.73 | 0.60 | 0.70 | 0.00 | - | 25 | 29 | 20.58% |
| XSP241031P00484000 | 2024-06-20 1:18PM EDT | 2024-10-31 | 3.26 | 2.00 | 2.24 | 0.00 | - | 2 | 2 | 18.32% |
| XSP241129P00484000 | 2024-06-20 1:48PM EDT | 2024-11-29 | 4.46 | 2.98 | 3.28 | 0.00 | - | 1 | 1 | 18.21% |
| XSP241231P00484000 | 2023-12-22 3:09PM EDT | 2024-12-31 | 25.55 | 17.91 | 18.63 | 0.00 | - | 1 | 0 | 31.88% |
| XSP250221P00484000 | 2024-04-19 12:12PM EDT | 2025-02-21 | 19.02 | 8.38 | 8.63 | 0.00 | - | 1 | 0 | 20.04% |
| XSP250228P00484000 | 2024-05-07 1:03PM EDT | 2025-02-28 | 11.35 | 7.72 | 7.87 | 0.00 | - | 1 | 0 | 19.07% |
© 2024 Yahoo. Tutti i diritti riservati.